Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 15.5.2026 0:13
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie PHILIP MORRIS ČR - BAATABAK (CS0008418869)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

24.04. 17:0027.04. 17:00
28.04. 17:0029.04. 17:0030.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
28.04.2026 09:29:573019 000,002519 100,002019 240,001019 380,00919 400,0019 600,00519 700,001519 800,002520 000,002620 050,0028
28.04.2026 09:29:572219 000,001719 100,001219 240,00219 380,00119 400,0019 600,00519 700,001519 800,002520 000,002620 050,0028
28.04.2026 09:29:572219 000,001719 100,001219 240,00219 380,00119 400,0019 600,00519 700,001519 760,002319 800,003320 000,0034
28.04.2026 09:27:053019 000,002519 100,002019 240,001019 380,00119 400,0019 600,00519 700,001519 760,002319 800,003320 000,0034
28.04.2026 09:25:5000,002919 000,002419 100,001919 240,00919 380,0019 600,00519 700,001519 760,002319 800,003320 000,0034
28.04.2026 09:24:4500,002919 000,002419 100,001919 240,00919 380,0019 600,00519 700,001519 760,002320 000,002420 050,0026
28.04.2026 09:23:0900,002919 000,002419 100,001919 240,00919 380,0019 600,00519 700,001519 760,002320 050,002520 200,0030
28.04.2026 09:22:0000,002919 000,002419 100,001919 240,00919 380,0019 700,001019 760,001820 050,002020 200,002520 250,0040
28.04.2026 09:21:2600,0000,001919 000,001419 100,00919 380,0019 700,001019 760,001820 050,002020 200,002520 250,0040
28.04.2026 09:21:2300,0000,001919 000,001419 100,00919 380,0019 700,001020 050,001220 200,001720 250,003220 300,0033
28.04.2026 09:21:2300,0000,001119 000,00619 100,00119 380,0019 700,001020 050,001220 200,001720 250,003220 300,0033
28.04.2026 09:21:2300,0000,001119 000,00619 100,00119 380,0019 700,001019 800,001820 050,002020 200,002520 250,0040
28.04.2026 09:20:0200,001919 000,001419 100,00919 380,00819 420,0019 700,001019 800,001820 050,002020 200,002520 250,0040
28.04.2026 09:19:5900,001919 000,001419 100,00919 380,00819 420,0019 700,001020 050,001220 200,001720 250,003220 300,0033
28.04.2026 09:19:5900,0000,001119 000,00619 100,00119 380,0019 700,001020 050,001220 200,001720 250,003220 300,0033
28.04.2026 09:19:5900,0000,001119 000,00619 100,00119 380,0019 700,001020 050,001220 200,001720 250,003220 300,0033
28.04.2026 09:19:5900,001919 000,001419 100,00919 380,00819 460,0019 700,001020 050,001220 200,001720 250,003220 300,0033
28.04.2026 09:19:1500,001919 000,001419 100,00919 380,00819 460,0019 700,001019 840,001820 050,002020 200,002520 250,0040
28.04.2026 09:19:1500,0000,001119 000,00619 100,00119 380,0019 700,001019 840,001820 050,002020 200,002520 250,0040
28.04.2026 09:19:1200,001719 000,001219 100,00719 380,00619 460,0019 700,001019 840,001820 050,002020 200,002520 250,0040
28.04.2026 09:19:1000,001719 000,001219 100,00719 380,00619 460,0019 700,001020 050,001220 200,001720 250,003220 300,0033
28.04.2026 09:19:1000,0000,001119 000,00619 100,00119 380,0019 700,001020 050,001220 200,001720 250,003220 300,0033
28.04.2026 09:19:1000,0000,001119 000,00619 100,00119 380,0019 700,001020 050,001220 200,001720 250,003220 300,0033
28.04.2026 09:19:1000,0000,001119 000,00619 100,00119 380,0019 460,00219 700,001220 050,001420 200,001920 250,0034
28.04.2026 09:19:0600,0000,001119 000,00619 100,00119 380,0019 460,00219 700,001219 860,002020 050,002220 200,0027
28.04.2026 09:19:0600,0000,001119 000,00619 100,00119 380,0019 700,001019 860,001820 050,002020 200,002520 250,0040
28.04.2026 09:19:0600,0000,001119 000,00619 100,00119 380,0019 700,001019 860,001820 050,002020 200,002520 250,0040
28.04.2026 09:18:4000,001919 000,001419 100,00919 380,00819 480,0019 700,001019 860,001820 050,002020 200,002520 250,0040
28.04.2026 09:18:3800,001919 000,001419 100,00919 380,00819 480,0019 700,001020 050,001220 200,001720 250,003220 300,0033
28.04.2026 09:18:3800,0000,001119 000,00619 100,00119 380,0019 700,001020 050,001220 200,001720 250,003220 300,0033
28.04.2026 09:18:3800,0000,001119 000,00619 100,00119 380,0019 700,001019 840,001820 050,002020 200,002520 250,0040
28.04.2026 09:18:3800,0000,001119 000,00619 100,00119 380,0019 700,001019 840,001820 050,002020 200,002520 250,0040
28.04.2026 09:18:0700,001919 000,001419 100,00919 380,00819 460,0019 700,001019 840,001820 050,002020 200,002520 250,0040
28.04.2026 09:18:0400,001919 000,001419 100,00919 380,00819 460,0019 700,001020 050,001220 200,001720 250,003220 300,0033
28.04.2026 09:18:0400,0000,001119 000,00619 100,00119 380,0019 700,001020 050,001220 200,001720 250,003220 300,0033
28.04.2026 09:18:0400,0000,001119 000,00619 100,00119 380,0019 700,001019 860,001820 050,002020 200,002520 250,0040
28.04.2026 09:16:3400,001919 000,001419 100,00919 380,00819 480,0019 700,001019 860,001820 050,002020 200,002520 250,0040
28.04.2026 09:07:302419 000,001919 100,001419 380,001319 480,00519 500,0019 700,001019 860,001820 050,002020 200,002520 250,0040
28.04.2026 09:07:262419 000,001919 100,001419 380,001319 480,00519 500,0019 700,001020 050,001220 200,001720 250,003220 300,0033
28.04.2026 09:07:2600,001619 000,001119 100,00619 380,00519 500,0019 700,001020 050,001220 200,001720 250,003220 300,0033
28.04.2026 09:07:2600,001619 000,001119 100,00619 380,00519 500,0019 700,001019 840,001820 050,002020 200,002520 250,0040
28.04.2026 09:07:152419 000,001919 100,001419 380,001319 460,00519 500,0019 700,001019 840,001820 050,002020 200,002520 250,0040
28.04.2026 09:07:152419 000,001919 100,001419 380,001319 460,00519 500,0019 700,001020 050,001220 200,001720 250,003220 300,0033
28.04.2026 09:07:1500,001619 000,001119 100,00619 380,00519 500,0019 700,001020 050,001220 200,001720 250,003220 300,0033
28.04.2026 09:07:1500,001619 000,001119 100,00619 380,00519 500,0019 700,001019 860,001820 050,002020 200,002520 250,0040
28.04.2026 09:04:152419 000,001919 100,001419 380,001319 480,00519 500,0019 700,001019 860,001820 050,002020 200,002520 250,0040
28.04.2026 09:02:542419 000,001919 100,001419 380,001319 480,00519 500,0019 700,00519 860,001320 050,001520 200,002020 250,0035
28.04.2026 09:02:522419 000,001919 100,001419 380,001319 480,00519 500,0019 700,00520 050,00720 200,001220 250,002720 300,0028
28.04.2026 09:02:5200,001619 000,001119 100,00619 380,00519 500,0019 700,00520 050,00720 200,001220 250,002720 300,0028
28.04.2026 09:02:5200,001619 000,001119 100,00619 380,00519 500,0019 700,00519 880,001320 050,001520 200,002020 250,0035